La Opala RG Limited (LAOPALA)
INR 241.92
(-0.69%)
INR 241.92
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2011 | 77.9 | 87.4 | 77.9 | 81.2 | 990.76 Thousand |
| 14 Jun, 2011 | 68.5 | 77.6 | 68.5 | 76.4 | 108.38 Thousand |
| 13 Jun, 2011 | 68.4 | 73.4 | 68.4 | 70.5 | 12.99 Thousand |
| 10 Jun, 2011 | 68.3 | 71.3 | 68.3 | 70.7 | 8710.00 |
| 09 Jun, 2011 | 70.5 | 72.5 | 70.0 | 70.4 | 13.91 Thousand |
| 08 Jun, 2011 | 69.9 | 74.8 | 69.9 | 71.8 | 16.28 Thousand |
| 07 Jun, 2011 | 69.0 | 73.0 | 69.0 | 71.1 | 7340.00 |
| 06 Jun, 2011 | 71.1 | 75.3 | 69.0 | 71.4 | 102.42 Thousand |
| 03 Jun, 2011 | 72.0 | 75.0 | 72.0 | 74.1 | 14.34 Thousand |
| 02 Jun, 2011 | 71.1 | 75.5 | 71.1 | 74.3 | 20.05 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK