La Opala RG Limited (LAOPALA)
INR 245.33
(0.91%)
INR 245.33
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2011 | 114.5 | 114.9 | 111.0 | 112.7 | 282.26 Thousand |
| 26 Sep, 2011 | 110.4 | 119.8 | 108.0 | 111.6 | 1.24 Million |
| 23 Sep, 2011 | 108.3 | 112.0 | 105.4 | 108.0 | 339.49 Thousand |
| 22 Sep, 2011 | 115.1 | 119.0 | 108.1 | 110.5 | 389.4 Thousand |
| 21 Sep, 2011 | 119.5 | 122.0 | 117.3 | 118.1 | 296.01 Thousand |
| 20 Sep, 2011 | 118.1 | 121.8 | 118.1 | 119.4 | 330.71 Thousand |
| 19 Sep, 2011 | 116.1 | 121.4 | 114.3 | 118.9 | 442.09 Thousand |
| 16 Sep, 2011 | 118.8 | 122.9 | 113.7 | 116.8 | 908.28 Thousand |
| 15 Sep, 2011 | 111.3 | 119.8 | 110.5 | 117.7 | 1.18 Million |
| 14 Sep, 2011 | 113.4 | 115.1 | 108.1 | 109.1 | 524.84 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK