La Opala RG Limited (LAOPALA)
INR 245.33
(0.91%)
INR 245.33
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2011 | 117.2 | 119.8 | 116.2 | 117.3 | 92.75 Thousand |
| 25 Oct, 2011 | 119.8 | 119.8 | 114.5 | 116.3 | 100.07 Thousand |
| 24 Oct, 2011 | 117.7 | 121.8 | 116.9 | 117.4 | 331.07 Thousand |
| 21 Oct, 2011 | 119.8 | 123.4 | 115.3 | 116.9 | 761.97 Thousand |
| 20 Oct, 2011 | 113.1 | 118.0 | 112.8 | 116.8 | 182.52 Thousand |
| 19 Oct, 2011 | 112.6 | 116.3 | 112.6 | 114.3 | 206.42 Thousand |
| 18 Oct, 2011 | 113.0 | 113.7 | 111.1 | 112.3 | 62.34 Thousand |
| 17 Oct, 2011 | 115.6 | 116.0 | 112.0 | 113.8 | 270.19 Thousand |
| 14 Oct, 2011 | 114.0 | 116.5 | 111.1 | 114.2 | 273.05 Thousand |
| 13 Oct, 2011 | 114.0 | 121.5 | 113.9 | 114.8 | 1.24 Million |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK