La Opala RG Limited (LAOPALA)
INR 245.33
(0.91%)
INR 245.33
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2011 | 109.0 | 111.0 | 105.1 | 106.4 | 149.72 Thousand |
| 14 Nov, 2011 | 114.0 | 117.9 | 110.1 | 110.9 | 190.04 Thousand |
| 11 Nov, 2011 | 117.0 | 117.0 | 112.5 | 115.2 | 258.51 Thousand |
| 09 Nov, 2011 | 114.2 | 125.0 | 114.2 | 116.8 | 218.05 Thousand |
| 08 Nov, 2011 | 125.7 | 127.6 | 122.1 | 124.4 | 369.57 Thousand |
| 04 Nov, 2011 | 123.6 | 126.2 | 119.4 | 122.7 | 622.79 Thousand |
| 03 Nov, 2011 | 118.5 | 130.6 | 118.0 | 121.5 | 3.68 Million |
| 02 Nov, 2011 | 115.8 | 121.6 | 114.0 | 117.6 | 485.56 Thousand |
| 01 Nov, 2011 | 117.0 | 118.1 | 113.8 | 115.2 | 77.61 Thousand |
| 31 Oct, 2011 | 118.9 | 119.1 | 116.0 | 117.3 | 62.71 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK