La Opala RG Limited (LAOPALA)

INR 248.68

(-1.8%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2011 104.0 107.7 99.0 101.7 267.48 Thousand
15 Dec, 2011 102.2 107.8 102.2 104.0 144.49 Thousand
14 Dec, 2011 111.0 114.4 106.1 107.3 810.16 Thousand
13 Dec, 2011 102.0 108.0 101.0 104.1 128.11 Thousand
12 Dec, 2011 105.5 108.4 102.0 103.1 76.25 Thousand
09 Dec, 2011 105.2 109.0 105.2 107.7 88.88 Thousand
08 Dec, 2011 111.6 112.0 108.8 110.1 164.07 Thousand
07 Dec, 2011 110.2 115.7 110.2 113.5 135.48 Thousand
05 Dec, 2011 111.3 114.7 111.3 113.2 61.87 Thousand
02 Dec, 2011 110.5 115.4 109.0 113.1 195.64 Thousand