La Opala RG Limited (LAOPALA)
INR 248.9
(0.74%)
INR 248.9
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2012 | 115.0 | 115.7 | 111.0 | 113.0 | 97.25 Thousand |
| 12 Jan, 2012 | 114.0 | 114.9 | 112.1 | 113.2 | 56.75 Thousand |
| 11 Jan, 2012 | 110.0 | 117.0 | 110.0 | 114.1 | 221.81 Thousand |
| 10 Jan, 2012 | 103.2 | 114.9 | 103.2 | 111.0 | 173.44 Thousand |
| 09 Jan, 2012 | 102.1 | 107.0 | 102.1 | 105.6 | 58.11 Thousand |
| 07 Jan, 2012 | 105.5 | 105.5 | 105.5 | 105.5 | - |
| 06 Jan, 2012 | 106.0 | 108.8 | 103.5 | 105.5 | 545.39 Thousand |
| 05 Jan, 2012 | 95.2 | 103.8 | 95.2 | 101.9 | 75.63 Thousand |
| 04 Jan, 2012 | 98.0 | 100.9 | 98.0 | 98.8 | 25.43 Thousand |
| 03 Jan, 2012 | 95.0 | 101.9 | 95.0 | 99.6 | 75.99 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK