La Opala RG Limited (LAOPALA)

INR 248.9

(0.74%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2012 95.0 97.6 95.0 96.5 29.18 Thousand
30 Dec, 2011 94.0 98.9 94.0 96.0 52.97 Thousand
29 Dec, 2011 93.2 98.8 93.2 96.4 24.93 Thousand
28 Dec, 2011 98.1 100.0 96.3 97.3 42.36 Thousand
27 Dec, 2011 98.2 101.9 98.2 100.1 13.49 Thousand
26 Dec, 2011 100.1 101.8 98.2 101.0 60.31 Thousand
23 Dec, 2011 97.2 102.4 97.2 99.5 63.58 Thousand
22 Dec, 2011 95.2 101.5 95.2 100.2 100.67 Thousand
21 Dec, 2011 100.1 101.5 98.5 99.8 68.93 Thousand
20 Dec, 2011 96.5 101.0 96.0 98.6 43.31 Thousand