La Opala RG Limited (LAOPALA)

INR 248.68

(-1.8%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2011 118.2 123.9 111.5 113.5 1.15 Million
30 Nov, 2011 105.5 109.7 105.0 109.1 67.91 Thousand
29 Nov, 2011 108.5 108.5 105.6 107.2 21.62 Thousand
28 Nov, 2011 104.4 109.0 104.4 108.5 57.5 Thousand
25 Nov, 2011 99.5 109.4 99.5 105.8 114.46 Thousand
24 Nov, 2011 96.0 101.5 96.0 101.0 48.94 Thousand
23 Nov, 2011 96.4 98.9 96.4 97.9 125.24 Thousand
22 Nov, 2011 98.5 100.0 96.1 98.1 108.52 Thousand
21 Nov, 2011 99.0 101.0 97.0 98.1 139.67 Thousand
18 Nov, 2011 99.0 103.0 98.1 101.9 178.2 Thousand