La Opala RG Limited (LAOPALA)
INR 248.9
(0.74%)
INR 248.9
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2012 | 124.0 | 126.8 | 118.5 | 119.8 | 90.09 Thousand |
| 27 Jan, 2012 | 124.5 | 132.5 | 123.0 | 124.7 | 1.09 Million |
| 25 Jan, 2012 | 119.0 | 122.0 | 118.3 | 120.2 | 193.23 Thousand |
| 24 Jan, 2012 | 120.0 | 121.9 | 115.5 | 118.8 | 117.48 Thousand |
| 23 Jan, 2012 | 113.6 | 119.0 | 112.2 | 117.3 | 49.16 Thousand |
| 20 Jan, 2012 | 114.0 | 116.0 | 110.1 | 113.6 | 288.1 Thousand |
| 19 Jan, 2012 | 115.9 | 115.9 | 113.0 | 114.9 | 52.34 Thousand |
| 18 Jan, 2012 | 115.0 | 116.5 | 113.5 | 114.4 | 44.18 Thousand |
| 17 Jan, 2012 | 109.5 | 117.0 | 109.5 | 115.9 | 153.63 Thousand |
| 16 Jan, 2012 | 111.0 | 112.9 | 108.0 | 111.0 | 17.11 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK