La Opala RG Limited (LAOPALA)

INR 243.24

(-2.22%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 111.0 116.0 111.0 113.9 63.32 Thousand
28 Feb, 2012 109.0 112.0 107.6 110.7 25.46 Thousand
27 Feb, 2012 109.2 111.0 107.6 108.5 37.34 Thousand
24 Feb, 2012 112.0 116.7 109.5 110.2 50.18 Thousand
23 Feb, 2012 112.0 114.1 111.0 113.5 50.88 Thousand
22 Feb, 2012 118.0 118.4 112.8 113.5 63.01 Thousand
21 Feb, 2012 118.5 121.0 118.0 118.1 85.02 Thousand
17 Feb, 2012 123.8 126.7 117.7 118.6 99.83 Thousand
16 Feb, 2012 124.0 124.0 122.0 122.0 18.81 Thousand
15 Feb, 2012 124.0 125.7 122.3 123.5 240.11 Thousand