La Opala RG Limited (LAOPALA)
INR 248.9
(0.74%)
INR 248.9
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2012 | 121.0 | 122.3 | 119.4 | 122.1 | 77.65 Thousand |
| 10 Feb, 2012 | 118.0 | 123.0 | 118.0 | 122.4 | 124.09 Thousand |
| 09 Feb, 2012 | 119.0 | 120.0 | 115.1 | 116.9 | 50.92 Thousand |
| 08 Feb, 2012 | 116.6 | 121.0 | 116.0 | 120.5 | 72.38 Thousand |
| 07 Feb, 2012 | 119.0 | 119.0 | 117.0 | 117.9 | 52.13 Thousand |
| 06 Feb, 2012 | 122.3 | 122.3 | 117.4 | 118.4 | 134.26 Thousand |
| 03 Feb, 2012 | 119.9 | 120.0 | 117.3 | 118.9 | 73.95 Thousand |
| 02 Feb, 2012 | 129.0 | 129.0 | 117.7 | 118.3 | 189.89 Thousand |
| 01 Feb, 2012 | 122.0 | 124.5 | 119.1 | 123.8 | 111.72 Thousand |
| 31 Jan, 2012 | 123.9 | 123.9 | 119.0 | 120.1 | 86.06 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK