La Opala RG Limited (LAOPALA)
INR 243.24
(-2.22%)
INR 243.24
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2012 | 110.5 | 113.0 | 106.8 | 108.2 | 178.95 Thousand |
| 13 Mar, 2012 | 111.1 | 112.7 | 110.0 | 110.7 | 39.66 Thousand |
| 12 Mar, 2012 | 109.0 | 112.0 | 109.0 | 110.1 | 19.89 Thousand |
| 09 Mar, 2012 | 110.0 | 113.4 | 108.4 | 110.3 | 29.63 Thousand |
| 07 Mar, 2012 | 108.0 | 110.0 | 107.0 | 108.1 | 11.72 Thousand |
| 06 Mar, 2012 | 110.0 | 110.0 | 108.6 | 109.1 | 19.78 Thousand |
| 05 Mar, 2012 | 111.0 | 111.0 | 107.6 | 109.4 | 28.49 Thousand |
| 03 Mar, 2012 | 110.1 | 110.1 | 110.1 | 110.1 | - |
| 02 Mar, 2012 | 111.5 | 113.9 | 109.0 | 110.1 | 79.45 Thousand |
| 01 Mar, 2012 | 116.9 | 116.9 | 112.0 | 112.7 | 24.54 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK