La Opala RG Limited (LAOPALA)

INR 257.07

(5.69%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2012 113.5 114.0 108.9 109.5 16.61 Thousand
13 Apr, 2012 111.0 114.8 109.1 112.6 76.29 Thousand
12 Apr, 2012 111.9 112.9 110.5 111.0 9490.00
11 Apr, 2012 111.9 112.4 108.6 110.0 49.44 Thousand
10 Apr, 2012 112.2 112.2 110.0 110.0 6870.00
09 Apr, 2012 111.0 111.0 108.1 110.7 29.59 Thousand
04 Apr, 2012 109.0 112.0 109.0 110.3 11.84 Thousand
03 Apr, 2012 112.0 113.0 110.5 110.9 28.58 Thousand
02 Apr, 2012 109.5 115.0 105.7 113.2 63.63 Thousand
30 Mar, 2012 104.0 108.8 104.0 105.5 32.39 Thousand