La Opala RG Limited (LAOPALA)
INR 257.07
(5.69%)
INR 257.07
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2012 | 117.0 | 119.5 | 112.6 | 114.5 | 75.66 Thousand |
| 27 Apr, 2012 | 118.7 | 124.4 | 116.4 | 117.6 | 599.2 Thousand |
| 26 Apr, 2012 | 111.1 | 115.6 | 109.5 | 114.2 | 66.32 Thousand |
| 25 Apr, 2012 | 110.7 | 115.0 | 110.7 | 112.1 | 36.65 Thousand |
| 24 Apr, 2012 | 117.9 | 117.9 | 109.2 | 110.7 | 98.38 Thousand |
| 23 Apr, 2012 | 115.4 | 115.4 | 112.0 | 114.0 | 48.39 Thousand |
| 20 Apr, 2012 | 110.8 | 114.4 | 110.7 | 113.1 | 46.47 Thousand |
| 19 Apr, 2012 | 110.1 | 112.9 | 110.1 | 111.6 | 11.55 Thousand |
| 18 Apr, 2012 | 110.1 | 112.5 | 110.1 | 111.3 | 19.07 Thousand |
| 17 Apr, 2012 | 108.6 | 113.0 | 108.5 | 110.8 | 28.09 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK