La Opala RG Limited (LAOPALA)
INR 257.07
(5.69%)
INR 257.07
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2012 | 108.0 | 108.0 | 105.0 | 106.0 | 10.91 Thousand |
| 14 May, 2012 | 107.0 | 108.0 | 105.2 | 106.3 | 23.18 Thousand |
| 11 May, 2012 | 104.5 | 108.4 | 104.5 | 106.6 | 5330.00 |
| 10 May, 2012 | 107.2 | 109.4 | 107.2 | 107.8 | 36.45 Thousand |
| 09 May, 2012 | 108.0 | 109.5 | 107.5 | 108.8 | 26.45 Thousand |
| 08 May, 2012 | 108.5 | 111.0 | 107.3 | 108.0 | 5690.00 |
| 07 May, 2012 | 108.0 | 113.8 | 104.6 | 108.6 | 6180.00 |
| 04 May, 2012 | 110.7 | 110.7 | 107.3 | 108.7 | 87.26 Thousand |
| 03 May, 2012 | 115.0 | 116.9 | 110.5 | 111.0 | 39.07 Thousand |
| 02 May, 2012 | 115.0 | 116.5 | 113.3 | 113.6 | 20.79 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK