La Opala RG Limited (LAOPALA)

INR 257.07

(5.69%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2012 108.0 108.0 104.0 104.0 7240.00
11 Jun, 2012 105.0 108.0 104.3 104.4 14.37 Thousand
08 Jun, 2012 100.2 104.4 100.2 102.5 4180.00
07 Jun, 2012 105.1 105.1 102.4 102.8 8680.00
06 Jun, 2012 101.0 104.9 101.0 103.3 13.43 Thousand
05 Jun, 2012 102.0 103.4 101.8 102.3 3550.00
04 Jun, 2012 104.0 104.5 101.2 102.7 53.16 Thousand
01 Jun, 2012 105.9 105.9 103.1 103.1 15.73 Thousand
31 May, 2012 104.1 106.0 104.0 105.6 24.68 Thousand
30 May, 2012 104.0 104.5 103.1 104.4 28.85 Thousand