La Opala RG Limited (LAOPALA)

INR 257.07

(5.69%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2012 108.1 108.1 107.0 107.2 40.73 Thousand
25 Jun, 2012 109.5 109.5 107.3 107.7 23.19 Thousand
22 Jun, 2012 106.0 108.9 104.0 105.6 38.83 Thousand
21 Jun, 2012 107.0 109.8 103.6 107.7 21.79 Thousand
20 Jun, 2012 106.1 109.5 106.1 108.2 26.24 Thousand
19 Jun, 2012 106.1 106.9 106.0 106.3 52.38 Thousand
18 Jun, 2012 107.0 108.9 106.0 106.1 10.56 Thousand
15 Jun, 2012 105.1 108.0 104.4 107.2 15.85 Thousand
14 Jun, 2012 104.3 107.6 104.3 105.9 22.02 Thousand
13 Jun, 2012 106.0 106.0 104.4 104.4 10.6 Thousand