La Opala RG Limited (LAOPALA)

INR 257.07

(5.69%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 113.0 113.0 110.5 110.6 17.05 Thousand
23 Jul, 2012 108.0 114.9 108.0 112.9 5290.00
20 Jul, 2012 113.0 113.0 111.1 112.4 1240.00
19 Jul, 2012 108.0 112.7 108.0 111.0 12.28 Thousand
18 Jul, 2012 114.0 114.0 110.1 110.5 105.1 Thousand
17 Jul, 2012 111.0 112.0 111.0 111.0 11.68 Thousand
16 Jul, 2012 111.1 113.0 111.1 112.0 6190.00
13 Jul, 2012 113.0 113.0 110.7 111.1 6170.00
12 Jul, 2012 110.0 111.9 109.0 111.0 19.64 Thousand
11 Jul, 2012 112.8 112.9 111.0 112.9 4730.00