La Opala RG Limited (LAOPALA)
INR 257.07
(5.69%)
INR 257.07
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2012 | 107.0 | 116.8 | 107.0 | 114.1 | 53.43 Thousand |
| 06 Aug, 2012 | 107.4 | 109.0 | 106.5 | 107.1 | 44.72 Thousand |
| 03 Aug, 2012 | 105.1 | 109.0 | 105.1 | 107.7 | 26.8 Thousand |
| 02 Aug, 2012 | 118.8 | 118.8 | 106.1 | 107.7 | 71.36 Thousand |
| 01 Aug, 2012 | 106.1 | 114.9 | 106.1 | 108.6 | 360.00 |
| 31 Jul, 2012 | 106.1 | 111.0 | 106.1 | 110.2 | 28.44 Thousand |
| 30 Jul, 2012 | 106.0 | 112.8 | 106.0 | 109.8 | 2450.00 |
| 27 Jul, 2012 | 106.0 | 112.8 | 105.1 | 110.1 | 16.59 Thousand |
| 26 Jul, 2012 | 108.1 | 113.5 | 108.1 | 110.1 | 34.09 Thousand |
| 25 Jul, 2012 | 110.3 | 112.0 | 110.3 | 111.0 | 20.58 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK