La Opala RG Limited (LAOPALA)
INR 257.07
(5.69%)
INR 257.07
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2012 | 122.6 | 128.0 | 122.6 | 125.1 | 79.59 Thousand |
| 05 Sep, 2012 | 122.3 | 126.5 | 122.3 | 125.9 | 40.42 Thousand |
| 04 Sep, 2012 | 122.2 | 125.0 | 122.2 | 124.9 | 24.61 Thousand |
| 03 Sep, 2012 | 121.6 | 129.8 | 121.6 | 124.9 | 58.6 Thousand |
| 31 Aug, 2012 | 124.3 | 124.5 | 121.5 | 122.2 | 81.51 Thousand |
| 30 Aug, 2012 | 122.5 | 126.9 | 122.5 | 125.0 | 69.34 Thousand |
| 29 Aug, 2012 | 125.6 | 129.4 | 125.3 | 126.5 | 21.93 Thousand |
| 28 Aug, 2012 | 134.0 | 134.9 | 124.1 | 125.4 | 78.61 Thousand |
| 27 Aug, 2012 | 129.9 | 139.9 | 129.9 | 132.4 | 591.49 Thousand |
| 24 Aug, 2012 | 122.0 | 128.0 | 122.0 | 127.6 | 86.1 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK