La Opala RG Limited (LAOPALA)
INR 257.07
(5.69%)
INR 257.07
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2012 | 143.1 | 147.0 | 138.0 | 145.8 | 168.99 Thousand |
| 04 Oct, 2012 | 142.0 | 144.8 | 142.0 | 143.1 | 65.96 Thousand |
| 03 Oct, 2012 | 140.1 | 144.9 | 140.1 | 143.0 | 31.34 Thousand |
| 01 Oct, 2012 | 141.0 | 145.1 | 140.2 | 143.6 | 72.42 Thousand |
| 28 Sep, 2012 | 140.1 | 144.0 | 140.0 | 143.7 | 54.58 Thousand |
| 27 Sep, 2012 | 142.0 | 149.4 | 141.1 | 142.1 | 399.46 Thousand |
| 26 Sep, 2012 | 137.0 | 143.0 | 137.0 | 140.4 | 197.07 Thousand |
| 25 Sep, 2012 | 135.5 | 139.0 | 135.5 | 138.6 | 35.89 Thousand |
| 24 Sep, 2012 | 136.8 | 139.0 | 135.7 | 137.9 | 63.58 Thousand |
| 21 Sep, 2012 | 135.5 | 139.5 | 133.0 | 138.5 | 207.67 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK