La Opala RG Limited (LAOPALA)

INR 257.07

(5.69%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2012 130.0 135.0 128.1 133.6 44.16 Thousand
18 Sep, 2012 134.0 134.0 131.0 131.6 18.87 Thousand
17 Sep, 2012 134.0 134.7 131.8 131.8 12.86 Thousand
14 Sep, 2012 130.3 133.5 127.6 132.6 31.99 Thousand
13 Sep, 2012 128.8 133.9 128.8 131.8 22.05 Thousand
12 Sep, 2012 133.0 133.0 130.0 132.6 34.39 Thousand
11 Sep, 2012 126.0 134.0 126.0 132.0 81.94 Thousand
10 Sep, 2012 126.0 131.8 126.0 127.3 65.5 Thousand
08 Sep, 2012 128.4 128.4 128.4 128.4 -
07 Sep, 2012 125.3 130.0 125.3 128.4 28.67 Thousand