La Opala RG Limited (LAOPALA)
INR 257.07
(5.69%)
INR 257.07
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2012 | 124.5 | 126.6 | 123.1 | 123.5 | 29.6 Thousand |
| 22 Aug, 2012 | 125.1 | 127.9 | 125.0 | 125.7 | 63.76 Thousand |
| 21 Aug, 2012 | 124.3 | 126.8 | 124.3 | 126.8 | 76.37 Thousand |
| 17 Aug, 2012 | 123.0 | 125.7 | 120.6 | 123.4 | 83.07 Thousand |
| 16 Aug, 2012 | 127.7 | 127.7 | 123.0 | 124.8 | 66.06 Thousand |
| 14 Aug, 2012 | 122.0 | 129.9 | 121.0 | 123.6 | 32.45 Thousand |
| 13 Aug, 2012 | 125.2 | 126.4 | 122.1 | 123.6 | 56.7 Thousand |
| 10 Aug, 2012 | 123.5 | 130.0 | 121.3 | 126.9 | 904.75 Thousand |
| 09 Aug, 2012 | 125.0 | 125.1 | 118.5 | 121.8 | 362.82 Thousand |
| 08 Aug, 2012 | 121.9 | 134.8 | 118.2 | 126.0 | 3.8 Million |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK