La Opala RG Limited (LAOPALA)

INR 257.07

(5.69%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2012 141.3 146.0 141.3 142.9 14.25 Thousand
18 Oct, 2012 138.5 145.5 138.5 143.9 23.64 Thousand
17 Oct, 2012 141.3 147.4 141.3 144.4 34.32 Thousand
16 Oct, 2012 145.3 152.0 145.3 146.9 117.22 Thousand
15 Oct, 2012 141.3 149.5 141.3 148.8 54.28 Thousand
12 Oct, 2012 144.0 145.0 143.0 144.0 26.03 Thousand
11 Oct, 2012 141.3 146.0 141.3 145.3 18.97 Thousand
10 Oct, 2012 141.9 146.5 141.9 144.0 34.34 Thousand
09 Oct, 2012 145.6 147.9 145.6 146.6 28.06 Thousand
08 Oct, 2012 149.7 150.0 145.0 147.0 129.74 Thousand