La Opala RG Limited (LAOPALA)

INR 257.07

(5.69%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2012 188.1 196.0 187.0 190.0 155.16 Thousand
20 Nov, 2012 188.5 195.0 186.5 188.8 195.41 Thousand
19 Nov, 2012 185.8 197.7 183.5 187.7 679.52 Thousand
16 Nov, 2012 182.3 200.5 181.0 184.8 1.79 Million
15 Nov, 2012 165.0 182.0 160.1 180.0 172.82 Thousand
12 Nov, 2012 169.0 169.0 163.1 167.4 56.72 Thousand
11 Nov, 2012 165.9 165.9 165.9 165.9 -
09 Nov, 2012 162.0 170.0 161.2 165.9 102.65 Thousand
08 Nov, 2012 152.1 167.4 152.1 165.8 196.07 Thousand
07 Nov, 2012 153.1 160.8 153.1 157.4 126.77 Thousand