La Opala RG Limited (LAOPALA)
INR 257.07
(5.69%)
INR 257.07
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2012 | 215.3 | 223.0 | 210.1 | 217.0 | 293.81 Thousand |
| 05 Dec, 2012 | 225.0 | 225.9 | 215.8 | 220.9 | 310.92 Thousand |
| 04 Dec, 2012 | 209.0 | 230.0 | 209.0 | 224.3 | 1.15 Million |
| 03 Dec, 2012 | 192.0 | 212.4 | 192.0 | 206.6 | 706.09 Thousand |
| 30 Nov, 2012 | 186.1 | 191.9 | 186.1 | 190.0 | 76.63 Thousand |
| 29 Nov, 2012 | 186.0 | 194.0 | 184.8 | 189.9 | 81.6 Thousand |
| 27 Nov, 2012 | 185.0 | 190.0 | 185.0 | 189.6 | 70.55 Thousand |
| 26 Nov, 2012 | 188.0 | 193.0 | 185.9 | 186.6 | 63.14 Thousand |
| 23 Nov, 2012 | 183.5 | 190.9 | 183.5 | 187.4 | 46.61 Thousand |
| 22 Nov, 2012 | 190.5 | 192.9 | 181.7 | 187.1 | 144.28 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK