La Opala RG Limited (LAOPALA)
INR 257.07
(5.69%)
INR 257.07
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2013 | 269.1 | 289.0 | 261.1 | 275.8 | 1.54 Million |
| 03 Jan, 2013 | 267.8 | 277.0 | 261.0 | 269.1 | 402.07 Thousand |
| 02 Jan, 2013 | 267.0 | 270.0 | 261.3 | 263.1 | 183.52 Thousand |
| 01 Jan, 2013 | 268.1 | 274.9 | 264.6 | 266.9 | 231.39 Thousand |
| 31 Dec, 2012 | 262.4 | 277.5 | 262.4 | 268.9 | 989.17 Thousand |
| 28 Dec, 2012 | 254.0 | 284.7 | 246.1 | 268.8 | 3.27 Million |
| 27 Dec, 2012 | 252.0 | 258.9 | 246.2 | 248.0 | 107.16 Thousand |
| 26 Dec, 2012 | 250.2 | 263.0 | 250.2 | 254.0 | 197.4 Thousand |
| 24 Dec, 2012 | 256.5 | 265.3 | 254.1 | 257.6 | 156.47 Thousand |
| 21 Dec, 2012 | 274.0 | 282.7 | 255.8 | 259.7 | 2.16 Million |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK