La Opala RG Limited (LAOPALA)
INR 257.07
(5.69%)
INR 257.07
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2013 | 234.1 | 244.1 | 234.1 | 235.8 | 188.97 Thousand |
| 31 Jan, 2013 | 241.0 | 243.9 | 230.3 | 232.8 | 234.3 Thousand |
| 30 Jan, 2013 | 248.3 | 253.0 | 241.3 | 243.3 | 95.72 Thousand |
| 29 Jan, 2013 | 252.8 | 259.7 | 245.0 | 249.8 | 124.66 Thousand |
| 28 Jan, 2013 | 243.1 | 254.5 | 243.1 | 247.7 | 64.81 Thousand |
| 25 Jan, 2013 | 241.0 | 253.8 | 241.0 | 250.2 | 99.87 Thousand |
| 24 Jan, 2013 | 258.9 | 261.0 | 242.0 | 245.5 | 166.59 Thousand |
| 23 Jan, 2013 | 250.6 | 265.5 | 250.6 | 254.1 | 76.65 Thousand |
| 22 Jan, 2013 | 250.8 | 265.0 | 250.8 | 255.7 | 227.18 Thousand |
| 21 Jan, 2013 | 255.7 | 269.7 | 242.3 | 252.5 | 365.25 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK