La Opala RG Limited (LAOPALA)
INR 257.07
(5.69%)
INR 257.07
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2013 | 261.6 | 269.9 | 255.0 | 257.8 | 205.9 Thousand |
| 28 Feb, 2013 | 274.5 | 278.6 | 249.0 | 256.4 | 323.08 Thousand |
| 27 Feb, 2013 | 260.0 | 271.4 | 252.5 | 268.5 | 399.61 Thousand |
| 26 Feb, 2013 | 268.0 | 270.0 | 246.1 | 256.2 | 351.83 Thousand |
| 25 Feb, 2013 | 285.9 | 285.9 | 236.0 | 272.8 | 621.14 Thousand |
| 22 Feb, 2013 | 287.0 | 292.8 | 282.4 | 283.5 | 196.34 Thousand |
| 21 Feb, 2013 | 290.8 | 294.3 | 286.6 | 287.5 | 206.3 Thousand |
| 20 Feb, 2013 | 290.9 | 302.5 | 290.0 | 293.2 | 350.94 Thousand |
| 19 Feb, 2013 | 294.8 | 298.0 | 287.3 | 290.2 | 368.13 Thousand |
| 18 Feb, 2013 | 289.3 | 303.0 | 282.0 | 294.2 | 759.03 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK