La Opala RG Limited (LAOPALA)

INR 257.07

(5.69%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2013 336.0 347.9 336.0 347.9 193.15 Thousand
01 Apr, 2013 320.0 331.4 305.0 331.4 828.4 Thousand
28 Mar, 2013 297.3 316.0 295.1 315.7 963.75 Thousand
26 Mar, 2013 299.2 311.5 293.5 301.0 1.53 Million
25 Mar, 2013 320.1 335.3 298.0 306.1 1.06 Million
22 Mar, 2013 345.7 347.9 316.0 319.1 1.24 Million
21 Mar, 2013 345.1 363.5 341.0 346.4 2.22 Million
20 Mar, 2013 352.0 356.0 338.0 341.4 1.6 Million
19 Mar, 2013 379.2 385.0 350.1 354.7 1.01 Million
18 Mar, 2013 383.9 387.0 371.0 379.5 1.17 Million