La Opala RG Limited (LAOPALA)
INR 257.07
(5.69%)
INR 257.07
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2013 | 329.9 | 336.0 | 320.4 | 324.2 | 136.68 Thousand |
| 02 May, 2013 | 331.8 | 345.9 | 328.5 | 332.8 | 368.38 Thousand |
| 30 Apr, 2013 | 313.7 | 329.5 | 313.0 | 329.4 | 286.75 Thousand |
| 29 Apr, 2013 | 318.3 | 324.0 | 310.0 | 313.9 | 91.04 Thousand |
| 26 Apr, 2013 | 330.0 | 330.0 | 318.0 | 318.3 | 53.15 Thousand |
| 25 Apr, 2013 | 324.9 | 331.9 | 319.9 | 321.4 | 99.18 Thousand |
| 23 Apr, 2013 | 321.0 | 331.9 | 321.0 | 325.8 | 79.4 Thousand |
| 22 Apr, 2013 | 327.2 | 338.0 | 315.0 | 322.8 | 141.87 Thousand |
| 18 Apr, 2013 | 326.0 | 333.9 | 325.6 | 327.2 | 105.51 Thousand |
| 17 Apr, 2013 | 346.9 | 346.9 | 321.2 | 326.9 | 289.62 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK