La Opala RG Limited (LAOPALA)

INR 257.07

(5.69%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2013 324.0 339.0 321.5 330.6 290.11 Thousand
15 Apr, 2013 320.0 337.0 313.8 325.9 205.54 Thousand
12 Apr, 2013 328.3 333.3 321.7 325.8 108.6 Thousand
11 Apr, 2013 325.6 335.7 325.6 331.3 224.36 Thousand
10 Apr, 2013 328.5 337.8 322.7 325.4 275.43 Thousand
09 Apr, 2013 337.0 344.5 328.5 330.1 199.6 Thousand
08 Apr, 2013 330.0 344.9 328.0 331.7 117.3 Thousand
05 Apr, 2013 334.0 344.8 325.0 339.2 373.31 Thousand
04 Apr, 2013 345.0 354.8 334.0 336.2 294.83 Thousand
03 Apr, 2013 351.1 365.3 335.5 351.2 1.42 Million