La Opala RG Limited (LAOPALA)

INR 257.07

(5.69%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2013 402.0 408.0 382.8 386.7 1.46 Million
14 Mar, 2013 394.2 414.0 391.3 400.6 4.04 Million
13 Mar, 2013 428.3 428.3 375.0 395.8 7.09 Million
12 Mar, 2013 448.3 448.3 402.4 411.3 6.98 Million
11 Mar, 2013 365.0 438.4 364.9 430.4 15.44 Million
08 Mar, 2013 358.3 378.0 346.0 365.4 5.17 Million
07 Mar, 2013 370.0 397.0 333.3 358.3 13.31 Million
06 Mar, 2013 329.9 358.3 302.3 358.3 5.54 Million
05 Mar, 2013 252.5 298.6 249.9 298.6 2.27 Million
04 Mar, 2013 253.1 258.6 242.0 248.9 173.93 Thousand