La Opala RG Limited (LAOPALA)
INR 257.07
(5.69%)
INR 257.07
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2013 | 296.0 | 298.8 | 281.7 | 288.0 | 524.19 Thousand |
| 14 Feb, 2013 | 310.6 | 316.7 | 295.1 | 297.2 | 440.05 Thousand |
| 13 Feb, 2013 | 303.0 | 319.5 | 301.0 | 312.3 | 1.08 Million |
| 12 Feb, 2013 | 309.9 | 311.9 | 293.6 | 300.9 | 705.01 Thousand |
| 11 Feb, 2013 | 314.8 | 319.8 | 305.1 | 309.7 | 559.75 Thousand |
| 08 Feb, 2013 | 313.1 | 332.0 | 308.0 | 316.4 | 2.79 Million |
| 07 Feb, 2013 | 310.0 | 321.0 | 303.0 | 313.7 | 3.56 Million |
| 06 Feb, 2013 | 307.3 | 334.0 | 304.8 | 312.0 | 11.65 Million |
| 05 Feb, 2013 | 265.0 | 301.9 | 265.0 | 299.8 | 5.8 Million |
| 04 Feb, 2013 | 235.8 | 256.0 | 235.8 | 251.7 | 458.83 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK