La Opala RG Limited (LAOPALA)
INR 257.07
(5.69%)
INR 257.07
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2013 | 268.9 | 268.9 | 252.1 | 255.7 | 121.36 Thousand |
| 17 Jan, 2013 | 262.0 | 269.9 | 262.0 | 266.7 | 109.83 Thousand |
| 16 Jan, 2013 | 269.1 | 280.0 | 259.8 | 262.9 | 241.54 Thousand |
| 15 Jan, 2013 | 275.0 | 275.0 | 268.2 | 271.7 | 71.27 Thousand |
| 14 Jan, 2013 | 270.0 | 276.9 | 267.2 | 273.7 | 98.8 Thousand |
| 11 Jan, 2013 | 284.7 | 285.9 | 271.9 | 272.7 | 227.45 Thousand |
| 10 Jan, 2013 | 279.0 | 284.8 | 279.0 | 281.4 | 200.45 Thousand |
| 09 Jan, 2013 | 293.1 | 301.9 | 275.0 | 279.1 | 965.78 Thousand |
| 08 Jan, 2013 | 288.9 | 297.0 | 286.0 | 292.6 | 823.97 Thousand |
| 07 Jan, 2013 | 273.5 | 291.9 | 273.5 | 285.6 | 1.2 Million |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK