La Opala RG Limited (LAOPALA)
INR 257.07
(5.69%)
INR 257.07
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2012 | 236.0 | 276.9 | 236.0 | 273.4 | 5.2 Million |
| 19 Dec, 2012 | 216.0 | 237.7 | 216.0 | 235.0 | 466.8 Thousand |
| 18 Dec, 2012 | 220.0 | 229.0 | 220.0 | 224.2 | 188.22 Thousand |
| 17 Dec, 2012 | 211.0 | 219.7 | 211.0 | 218.4 | 95.49 Thousand |
| 14 Dec, 2012 | 216.0 | 220.0 | 211.4 | 213.3 | 67.92 Thousand |
| 13 Dec, 2012 | 214.0 | 220.0 | 214.0 | 217.1 | 140.36 Thousand |
| 12 Dec, 2012 | 202.2 | 216.7 | 202.2 | 215.0 | 43.08 Thousand |
| 11 Dec, 2012 | 210.1 | 218.3 | 210.1 | 211.7 | 60.05 Thousand |
| 10 Dec, 2012 | 209.0 | 217.0 | 209.0 | 214.5 | 54.34 Thousand |
| 07 Dec, 2012 | 210.1 | 219.0 | 209.0 | 211.0 | 148.67 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK