La Opala RG Limited (LAOPALA)
INR 257.07
(5.69%)
INR 257.07
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2013 | 343.8 | 351.7 | 332.0 | 333.0 | 318.47 Thousand |
| 16 May, 2013 | 346.0 | 360.4 | 340.0 | 343.8 | 315.36 Thousand |
| 15 May, 2013 | 354.0 | 357.9 | 340.1 | 346.5 | 332.02 Thousand |
| 14 May, 2013 | 338.0 | 360.1 | 323.3 | 349.4 | 1.19 Million |
| 13 May, 2013 | 380.5 | 388.5 | 340.6 | 341.3 | 2.09 Million |
| 10 May, 2013 | 384.0 | 397.0 | 380.1 | 382.9 | 754.72 Thousand |
| 09 May, 2013 | 382.8 | 394.8 | 376.7 | 383.8 | 1.55 Million |
| 08 May, 2013 | 341.2 | 373.3 | 341.2 | 372.8 | 2.04 Million |
| 07 May, 2013 | 341.0 | 344.0 | 331.0 | 339.4 | 262.15 Thousand |
| 06 May, 2013 | 324.0 | 340.4 | 324.0 | 339.9 | 973.88 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK