La Opala RG Limited (LAOPALA)
INR 257.07
(5.69%)
INR 257.07
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2013 | 344.0 | 344.0 | 331.0 | 337.6 | 149.53 Thousand |
| 13 Jun, 2013 | 330.0 | 335.3 | 327.3 | 331.2 | 64.81 Thousand |
| 12 Jun, 2013 | 325.1 | 339.0 | 325.1 | 336.9 | 228.5 Thousand |
| 11 Jun, 2013 | 350.0 | 350.0 | 330.0 | 334.7 | 168.21 Thousand |
| 10 Jun, 2013 | 349.9 | 359.8 | 348.2 | 350.0 | 130.37 Thousand |
| 07 Jun, 2013 | 352.0 | 363.0 | 346.0 | 350.6 | 369.5 Thousand |
| 06 Jun, 2013 | 333.1 | 359.0 | 333.1 | 348.9 | 531.14 Thousand |
| 05 Jun, 2013 | 329.0 | 352.3 | 329.0 | 340.9 | 505.53 Thousand |
| 04 Jun, 2013 | 325.3 | 339.0 | 325.3 | 334.0 | 146.49 Thousand |
| 03 Jun, 2013 | 322.0 | 334.9 | 321.0 | 324.4 | 64.63 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK