La Opala RG Limited (LAOPALA)
INR 257.07
(5.69%)
INR 257.07
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2013 | 341.0 | 370.8 | 341.0 | 354.6 | 140.66 Thousand |
| 27 Jun, 2013 | 342.0 | 349.9 | 342.0 | 344.4 | 60.37 Thousand |
| 26 Jun, 2013 | 350.1 | 353.7 | 340.0 | 342.0 | 69.49 Thousand |
| 25 Jun, 2013 | 349.0 | 356.7 | 340.1 | 348.1 | 106.5 Thousand |
| 24 Jun, 2013 | 354.8 | 360.0 | 339.0 | 344.7 | 189.43 Thousand |
| 21 Jun, 2013 | 351.0 | 364.6 | 345.3 | 354.9 | 177.03 Thousand |
| 20 Jun, 2013 | 372.0 | 383.0 | 345.1 | 360.4 | 166.97 Thousand |
| 19 Jun, 2013 | 375.0 | 384.7 | 375.0 | 380.3 | 153.03 Thousand |
| 18 Jun, 2013 | 376.1 | 400.0 | 376.1 | 381.2 | 943.87 Thousand |
| 17 Jun, 2013 | 332.0 | 371.4 | 332.0 | 371.4 | 594.47 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK