La Opala RG Limited (LAOPALA)
INR 257.07
(5.69%)
INR 257.07
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2013 | 406.1 | 428.0 | 406.0 | 411.3 | 394.83 Thousand |
| 25 Jul, 2013 | 415.1 | 422.2 | 405.5 | 408.3 | 171.52 Thousand |
| 24 Jul, 2013 | 402.0 | 416.0 | 401.0 | 411.7 | 156.48 Thousand |
| 23 Jul, 2013 | 405.0 | 416.9 | 404.0 | 405.8 | 106.31 Thousand |
| 22 Jul, 2013 | 375.1 | 418.5 | 375.1 | 410.4 | 335.12 Thousand |
| 19 Jul, 2013 | 392.7 | 416.0 | 392.7 | 404.6 | 316.5 Thousand |
| 18 Jul, 2013 | 382.0 | 405.0 | 382.0 | 396.9 | 130.22 Thousand |
| 17 Jul, 2013 | 370.1 | 402.0 | 370.1 | 389.9 | 129.49 Thousand |
| 16 Jul, 2013 | 399.0 | 407.4 | 360.0 | 387.1 | 348.49 Thousand |
| 15 Jul, 2013 | 386.2 | 421.2 | 385.7 | 408.3 | 887.24 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK