La Opala RG Limited (LAOPALA)
INR 257.07
(5.69%)
INR 257.07
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2013 | 400.3 | 427.7 | 391.5 | 416.5 | 208.07 Thousand |
| 08 Aug, 2013 | 404.0 | 404.0 | 391.0 | 400.3 | 180.35 Thousand |
| 07 Aug, 2013 | 405.3 | 408.0 | 386.7 | 390.4 | 263.93 Thousand |
| 06 Aug, 2013 | 409.0 | 411.0 | 400.0 | 409.6 | 397.13 Thousand |
| 05 Aug, 2013 | 416.0 | 419.0 | 393.8 | 401.1 | 411.21 Thousand |
| 02 Aug, 2013 | 415.0 | 442.0 | 405.1 | 410.9 | 414.52 Thousand |
| 01 Aug, 2013 | 419.5 | 419.5 | 405.1 | 416.3 | 433.92 Thousand |
| 31 Jul, 2013 | 404.9 | 419.5 | 382.2 | 415.8 | 223.11 Thousand |
| 30 Jul, 2013 | 410.0 | 413.0 | 407.8 | 410.3 | 154.57 Thousand |
| 29 Jul, 2013 | 409.0 | 415.5 | 401.0 | 410.3 | 158.91 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK