La Opala RG Limited (LAOPALA)
INR 257.07
(5.69%)
INR 257.07
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2013 | 418.0 | 425.0 | 416.1 | 418.8 | 85.72 Thousand |
| 10 Sep, 2013 | 421.0 | 427.9 | 415.0 | 422.6 | 57.54 Thousand |
| 06 Sep, 2013 | 419.0 | 422.0 | 415.0 | 418.2 | 35.1 Thousand |
| 05 Sep, 2013 | 425.0 | 438.0 | 415.2 | 419.0 | 49.16 Thousand |
| 04 Sep, 2013 | 415.0 | 434.4 | 415.0 | 418.7 | 141.54 Thousand |
| 03 Sep, 2013 | 425.1 | 428.5 | 417.6 | 418.5 | 93.32 Thousand |
| 02 Sep, 2013 | 413.0 | 426.3 | 409.0 | 421.9 | 138.26 Thousand |
| 30 Aug, 2013 | 416.0 | 423.5 | 409.0 | 415.9 | 69.36 Thousand |
| 29 Aug, 2013 | 384.2 | 421.9 | 384.2 | 416.2 | 457.63 Thousand |
| 28 Aug, 2013 | 399.9 | 424.9 | 395.6 | 417.2 | 255.87 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK