La Opala RG Limited (LAOPALA)

INR 257.07

(5.69%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 480.6 497.1 479.9 486.7 71.2 Thousand
24 Sep, 2013 455.2 498.4 455.2 478.5 70.53 Thousand
23 Sep, 2013 481.0 512.0 475.0 478.8 114.52 Thousand
20 Sep, 2013 465.0 499.0 465.0 495.7 369.45 Thousand
19 Sep, 2013 472.1 489.8 465.0 476.5 659.81 Thousand
18 Sep, 2013 451.0 472.0 445.0 467.2 143.91 Thousand
17 Sep, 2013 436.2 454.0 431.3 448.7 166.06 Thousand
16 Sep, 2013 436.1 438.5 428.1 434.4 67.42 Thousand
13 Sep, 2013 420.0 436.0 420.0 434.2 366.5 Thousand
12 Sep, 2013 429.0 429.0 417.0 418.4 130.55 Thousand