La Opala RG Limited (LAOPALA)
INR 257.07
(5.69%)
INR 257.07
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2013 | 483.5 | 504.9 | 483.5 | 497.0 | 92.84 Thousand |
| 24 Oct, 2013 | 481.0 | 492.0 | 481.0 | 486.7 | 29.17 Thousand |
| 23 Oct, 2013 | 475.0 | 489.6 | 475.0 | 481.0 | 23.84 Thousand |
| 22 Oct, 2013 | 472.0 | 483.8 | 470.1 | 476.8 | 34.56 Thousand |
| 21 Oct, 2013 | 473.1 | 485.0 | 473.1 | 476.7 | 13.02 Thousand |
| 18 Oct, 2013 | 466.0 | 483.4 | 466.0 | 473.7 | 49.27 Thousand |
| 17 Oct, 2013 | 475.0 | 497.9 | 465.5 | 470.3 | 36.34 Thousand |
| 15 Oct, 2013 | 485.0 | 509.0 | 477.0 | 478.7 | 81.13 Thousand |
| 14 Oct, 2013 | 489.0 | 498.8 | 479.0 | 491.6 | 52.48 Thousand |
| 11 Oct, 2013 | 503.0 | 507.9 | 485.6 | 489.0 | 45.41 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK