La Opala RG Limited (LAOPALA)
INR 257.07
(5.69%)
INR 257.07
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2013 | 565.0 | 593.0 | 541.0 | 559.7 | 298.81 Thousand |
| 08 Nov, 2013 | 566.0 | 597.8 | 558.3 | 581.7 | 345.19 Thousand |
| 07 Nov, 2013 | 559.3 | 570.1 | 555.0 | 564.7 | 53.56 Thousand |
| 06 Nov, 2013 | 573.0 | 573.0 | 551.3 | 556.0 | 76.47 Thousand |
| 05 Nov, 2013 | 551.0 | 573.6 | 548.1 | 560.2 | 326.48 Thousand |
| 01 Nov, 2013 | 554.0 | 574.0 | 550.1 | 556.7 | 142.24 Thousand |
| 31 Oct, 2013 | 551.0 | 569.7 | 550.6 | 553.3 | 89.81 Thousand |
| 30 Oct, 2013 | 553.8 | 571.9 | 541.2 | 559.6 | 305.72 Thousand |
| 29 Oct, 2013 | 507.5 | 583.0 | 503.5 | 550.8 | 2.15 Million |
| 28 Oct, 2013 | 483.0 | 509.0 | 483.0 | 503.7 | 123.16 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK