La Opala RG Limited (LAOPALA)
INR 257.07
(5.69%)
INR 257.07
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2013 | 576.0 | 576.0 | 551.1 | 562.1 | 41.34 Thousand |
| 25 Nov, 2013 | 566.3 | 566.3 | 553.1 | 560.1 | 31.01 Thousand |
| 22 Nov, 2013 | 565.0 | 567.0 | 557.9 | 560.1 | 38.37 Thousand |
| 21 Nov, 2013 | 552.0 | 568.7 | 543.1 | 561.9 | 59.67 Thousand |
| 20 Nov, 2013 | 557.0 | 564.9 | 552.2 | 556.5 | 74.12 Thousand |
| 19 Nov, 2013 | 560.0 | 560.0 | 550.1 | 556.9 | 34.74 Thousand |
| 18 Nov, 2013 | 555.0 | 565.0 | 552.0 | 555.8 | 65.13 Thousand |
| 14 Nov, 2013 | 531.0 | 559.7 | 531.0 | 552.1 | 97.72 Thousand |
| 13 Nov, 2013 | 521.0 | 538.8 | 500.0 | 527.2 | 248.08 Thousand |
| 12 Nov, 2013 | 541.0 | 558.0 | 541.0 | 558.0 | 768.77 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK