La Opala RG Limited (LAOPALA)
INR 257.07
(5.69%)
INR 257.07
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2013 | 601.5 | 615.6 | 580.0 | 610.2 | 69.74 Thousand |
| 23 Dec, 2013 | 614.0 | 632.0 | 601.1 | 610.7 | 55.28 Thousand |
| 20 Dec, 2013 | 614.0 | 619.9 | 595.0 | 601.0 | 30.57 Thousand |
| 19 Dec, 2013 | 615.0 | 629.9 | 601.0 | 611.7 | 81.42 Thousand |
| 18 Dec, 2013 | 598.0 | 618.8 | 595.1 | 606.6 | 99.17 Thousand |
| 17 Dec, 2013 | 564.5 | 648.7 | 564.5 | 595.8 | 357.36 Thousand |
| 16 Dec, 2013 | 580.1 | 585.5 | 560.0 | 567.9 | 74.05 Thousand |
| 13 Dec, 2013 | 560.0 | 589.4 | 560.0 | 580.8 | 53.51 Thousand |
| 12 Dec, 2013 | 581.0 | 588.5 | 570.3 | 573.8 | 69.67 Thousand |
| 11 Dec, 2013 | 592.1 | 614.0 | 585.0 | 588.6 | 209.78 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK