La Opala RG Limited (LAOPALA)
INR 257.07
(5.69%)
INR 257.07
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2014 | 671.0 | 677.9 | 640.0 | 644.6 | 61.02 Thousand |
| 21 Jan, 2014 | 659.0 | 691.9 | 655.0 | 665.9 | 252.46 Thousand |
| 20 Jan, 2014 | 640.0 | 659.0 | 640.0 | 651.4 | 75.22 Thousand |
| 17 Jan, 2014 | 616.2 | 644.0 | 616.1 | 632.9 | 130.73 Thousand |
| 16 Jan, 2014 | 601.5 | 625.7 | 601.1 | 620.4 | 63.13 Thousand |
| 15 Jan, 2014 | 595.0 | 609.9 | 594.5 | 601.1 | 14.05 Thousand |
| 14 Jan, 2014 | 600.1 | 613.1 | 600.0 | 600.0 | 25.39 Thousand |
| 13 Jan, 2014 | 623.0 | 623.2 | 601.2 | 603.4 | 32.14 Thousand |
| 10 Jan, 2014 | 629.0 | 629.0 | 612.5 | 619.9 | 72.47 Thousand |
| 09 Jan, 2014 | 615.0 | 627.0 | 613.0 | 620.5 | 61.75 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK