La Opala RG Limited (LAOPALA)
INR 257.07
(5.69%)
INR 257.07
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2014 | 626.0 | 626.0 | 615.0 | 618.0 | 53.25 Thousand |
| 04 Feb, 2014 | 605.6 | 625.0 | 600.0 | 617.7 | 38.75 Thousand |
| 03 Feb, 2014 | 622.0 | 622.0 | 599.0 | 604.4 | 17.27 Thousand |
| 31 Jan, 2014 | 614.9 | 619.9 | 613.7 | 615.4 | 22.35 Thousand |
| 30 Jan, 2014 | 615.0 | 622.6 | 604.0 | 611.0 | 33.39 Thousand |
| 29 Jan, 2014 | 600.1 | 629.0 | 600.1 | 617.3 | 38.34 Thousand |
| 28 Jan, 2014 | 608.6 | 619.0 | 602.2 | 614.0 | 45.93 Thousand |
| 27 Jan, 2014 | 590.0 | 607.9 | 588.1 | 598.6 | 66.74 Thousand |
| 24 Jan, 2014 | 634.6 | 642.2 | 591.8 | 599.6 | 99.16 Thousand |
| 23 Jan, 2014 | 644.0 | 659.5 | 630.0 | 634.6 | 29.5 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK