La Opala RG Limited (LAOPALA)
INR 257.07
(5.69%)
INR 257.07
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2014 | 645.3 | 679.4 | 645.2 | 663.8 | 100.29 Thousand |
| 18 Feb, 2014 | 645.5 | 652.0 | 641.5 | 646.2 | 34.07 Thousand |
| 17 Feb, 2014 | 650.0 | 650.0 | 639.2 | 647.4 | 87.96 Thousand |
| 14 Feb, 2014 | 661.0 | 669.0 | 631.3 | 646.1 | 267.35 Thousand |
| 13 Feb, 2014 | 636.3 | 650.0 | 633.1 | 644.4 | 46.51 Thousand |
| 12 Feb, 2014 | 650.0 | 650.0 | 632.2 | 638.1 | 29.77 Thousand |
| 11 Feb, 2014 | 634.7 | 656.9 | 630.1 | 632.5 | 47.06 Thousand |
| 10 Feb, 2014 | 630.1 | 653.0 | 630.0 | 645.0 | 117.65 Thousand |
| 07 Feb, 2014 | 625.0 | 635.0 | 616.5 | 634.8 | 29.89 Thousand |
| 06 Feb, 2014 | 615.1 | 633.0 | 601.2 | 620.1 | 49.11 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK